시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,870	30	+ 0.34%	57,678	511
10:35	8,870	30	+ 0.34%	56,683	502
10:34	8,860	20	+ 0.23%	56,276	499
10:33	8,860	20	+ 0.23%	56,275	499
10:32	8,870	30	+ 0.34%	56,255	498
10:31	8,870	30	+ 0.34%	56,041	497
10:30	8,880	40	+ 0.45%	55,049	488
10:29	8,890	50	+ 0.57%	54,999	487
10:28	8,880	40	+ 0.45%	54,833	486
10:27	8,890	50	+ 0.57%	54,044	479