시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,870	30	+ 0.34%	186,050	1,652
14:59	8,880	40	+ 0.45%	185,944	1,651
14:58	8,870	30	+ 0.34%	185,837	1,650
14:57	8,880	40	+ 0.45%	185,822	1,650
14:56	8,880	40	+ 0.45%	185,519	1,647
14:55	8,880	40	+ 0.45%	185,419	1,646
14:54	8,870	30	+ 0.34%	185,176	1,644
14:53	8,870	30	+ 0.34%	185,040	1,643
14:52	8,870	30	+ 0.34%	185,025	1,643
14:51	8,870	30	+ 0.34%	184,712	1,640