시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,880	40	+ 0.45%	53,314	472
10:24	8,880	40	+ 0.45%	53,296	472
10:23	8,900	60	+ 0.68%	50,744	450
10:22	8,890	50	+ 0.57%	50,132	444
10:21	8,880	40	+ 0.45%	50,131	444
10:20	8,900	60	+ 0.68%	49,426	438
10:19	8,900	60	+ 0.68%	49,106	435
10:18	8,880	40	+ 0.45%	49,104	435
10:17	8,900	60	+ 0.68%	46,725	414
10:16	8,900	60	+ 0.68%	46,717	414