시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,890	50	+ 0.57%	45,263	401
10:14	8,880	40	+ 0.45%	45,250	401
10:13	8,880	40	+ 0.45%	45,233	400
10:12	8,890	50	+ 0.57%	44,273	392
10:11	8,900	60	+ 0.68%	43,805	388
10:10	8,890	50	+ 0.57%	43,656	386
10:09	8,900	60	+ 0.68%	43,341	384
10:08	8,900	60	+ 0.68%	42,914	380
10:07	8,890	50	+ 0.57%	42,369	375
10:06	8,890	50	+ 0.57%	40,291	357