시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,870	30	+ 0.34%	39,693	351
10:04	8,870	30	+ 0.34%	39,673	351
10:03	8,870	30	+ 0.34%	39,671	351
10:02	8,870	30	+ 0.34%	39,669	351
10:00	8,870	30	+ 0.34%	39,642	351
09:59	8,870	30	+ 0.34%	37,080	328
09:58	8,870	30	+ 0.34%	36,443	322
09:57	8,870	30	+ 0.34%	36,347	322
09:56	8,870	30	+ 0.34%	35,926	318
09:55	8,870	30	+ 0.34%	35,629	315