시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,870	30	+ 0.34%	35,332	313
09:53	8,870	30	+ 0.34%	35,011	310
09:52	8,870	30	+ 0.34%	34,594	306
09:51	8,870	30	+ 0.34%	34,278	303
09:50	8,880	40	+ 0.45%	33,252	294
09:49	8,890	50	+ 0.57%	32,456	287
09:48	8,870	30	+ 0.34%	32,159	284
09:47	8,870	30	+ 0.34%	31,785	281
09:46	8,870	30	+ 0.34%	31,491	278
09:45	8,870	30	+ 0.34%	31,235	276