시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,880	40	+ 0.45%	30,452	269
09:43	8,860	20	+ 0.23%	30,135	266
09:42	8,860	20	+ 0.23%	30,004	265
09:41	8,850	10	+ 0.11%	29,867	264
09:40	8,880	40	+ 0.45%	29,513	261
09:39	8,880	40	+ 0.45%	29,246	259
09:38	8,880	40	+ 0.45%	28,977	256
09:37	8,870	30	+ 0.34%	26,174	231
09:36	8,880	40	+ 0.45%	25,882	229
09:35	8,880	40	+ 0.45%	25,486	225