시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,880	40	+ 0.45%	25,161	222
09:33	8,890	50	+ 0.57%	24,538	217
09:32	8,890	50	+ 0.57%	23,272	205
09:31	8,860	20	+ 0.23%	19,768	174
09:30	8,850	10	+ 0.11%	19,413	171
09:29	8,840	0	0.00%	19,079	168
09:28	8,840	0	0.00%	18,972	167
09:27	8,840	0	0.00%	18,883	167
09:26	8,840	0	0.00%	18,656	165
09:25	8,850	10	+ 0.11%	18,513	163