시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,840	0	0.00%	18,414	162
09:23	8,850	10	+ 0.11%	18,391	162
09:22	8,840	0	0.00%	18,050	159
09:21	8,850	10	+ 0.11%	17,844	157
09:20	8,850	10	+ 0.11%	17,577	155
09:19	8,840	0	0.00%	17,480	154
09:18	8,820	20	- 0.23%	16,925	149
09:17	8,825	15	- 0.17%	16,821	148
09:16	8,830	10	- 0.11%	16,748	148
09:15	8,830	10	- 0.11%	16,524	146