시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,840	0	0.00%	16,332	144
09:13	8,850	10	+ 0.11%	16,140	142
09:12	8,850	10	+ 0.11%	16,138	142
09:11	8,850	10	+ 0.11%	16,119	142
09:10	8,800	40	- 0.45%	13,836	122
09:09	8,830	10	- 0.11%	11,674	103
09:08	8,820	20	- 0.23%	7,869	69
09:07	8,810	30	- 0.34%	7,007	62
09:06	8,810	30	- 0.34%	5,671	50
09:05	8,820	20	- 0.23%	4,936	43