시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,880	40	+ 0.45%	184,636	1,640
14:49	8,860	20	+ 0.23%	184,620	1,639
14:48	8,870	30	+ 0.34%	182,448	1,620
14:47	8,870	30	+ 0.34%	181,207	1,609
14:46	8,870	30	+ 0.34%	181,002	1,607
14:45	8,880	40	+ 0.45%	180,939	1,607
14:44	8,880	40	+ 0.45%	180,800	1,605
14:43	8,870	30	+ 0.34%	180,712	1,605
14:42	8,880	40	+ 0.45%	180,486	1,603
14:41	8,880	40	+ 0.45%	180,283	1,601