시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,890	50	+ 0.57%	180,230	1,600
14:39	8,880	40	+ 0.45%	179,844	1,597
14:38	8,880	40	+ 0.45%	179,764	1,596
14:37	8,870	30	+ 0.34%	179,674	1,595
14:36	8,870	30	+ 0.34%	179,652	1,595
14:35	8,890	50	+ 0.57%	179,283	1,592
14:34	8,870	30	+ 0.34%	179,004	1,590
14:33	8,870	30	+ 0.34%	178,856	1,588
14:32	8,870	30	+ 0.34%	178,619	1,586
14:31	8,860	20	+ 0.23%	178,551	1,586