시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,850	10	+ 0.11%	178,469	1,585
14:29	8,850	10	+ 0.11%	178,055	1,581
14:28	8,890	50	+ 0.57%	176,973	1,572
14:27	8,860	20	+ 0.23%	176,700	1,569
14:26	8,870	30	+ 0.34%	176,508	1,567
14:25	8,890	50	+ 0.57%	172,842	1,535
14:24	8,880	40	+ 0.45%	172,626	1,533
14:23	8,880	40	+ 0.45%	170,032	1,510
14:22	8,900	60	+ 0.68%	169,252	1,503
14:21	8,880	40	+ 0.45%	168,878	1,500