시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,900	60	+ 0.68%	168,350	1,495
14:19	8,900	60	+ 0.68%	167,799	1,490
14:18	8,910	70	+ 0.79%	167,772	1,490
14:17	8,900	60	+ 0.68%	167,067	1,484
14:16	8,900	60	+ 0.68%	166,769	1,481
14:15	8,900	60	+ 0.68%	166,440	1,478
14:14	8,900	60	+ 0.68%	165,737	1,472
14:13	8,880	40	+ 0.45%	165,419	1,469
14:12	8,900	60	+ 0.68%	165,205	1,467
14:11	8,900	60	+ 0.68%	164,564	1,461