시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,890	50	+ 0.57%	164,239	1,458
14:09	8,890	50	+ 0.57%	163,771	1,454
14:08	8,890	50	+ 0.57%	163,516	1,452
14:07	8,890	50	+ 0.57%	163,443	1,451
14:06	8,900	60	+ 0.68%	163,055	1,448
14:05	8,900	60	+ 0.68%	162,776	1,445
14:04	8,890	50	+ 0.57%	162,350	1,442
14:03	8,890	50	+ 0.57%	161,711	1,436
14:02	8,900	60	+ 0.68%	161,442	1,434
14:01	8,880	40	+ 0.45%	161,063	1,430