시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,900	60	+ 0.68%	158,624	1,409
13:59	8,900	60	+ 0.68%	158,284	1,405
13:58	8,900	60	+ 0.68%	157,753	1,401
13:57	8,900	60	+ 0.68%	157,004	1,394
13:56	8,880	40	+ 0.45%	156,988	1,394
13:55	8,880	40	+ 0.45%	156,283	1,388
13:54	8,890	50	+ 0.57%	155,225	1,378
13:53	8,890	50	+ 0.57%	154,888	1,375
13:52	8,900	60	+ 0.68%	154,762	1,374
13:51	8,900	60	+ 0.68%	154,003	1,367