시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 2,050 5 - 0.24% 34,430 70
15:19 2,050 5 - 0.24% 33,134 68
15:18 2,060 5 + 0.24% 33,072 68
15:17 2,060 5 + 0.24% 32,735 67
15:16 2,045 10 - 0.49% 32,733 67
15:12 2,060 5 + 0.24% 31,665 65
15:11 2,060 5 + 0.24% 31,655 65
15:10 2,060 5 + 0.24% 30,605 63
15:09 2,055 0 0.00% 30,604 63
15:07 2,050 5 - 0.24% 30,507 62