시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	5	- 0.24%	34,430	70
15:19	2,050	5	- 0.24%	33,134	68
15:18	2,060	5	+ 0.24%	33,072	68
15:17	2,060	5	+ 0.24%	32,735	67
15:16	2,045	10	- 0.49%	32,733	67
15:12	2,060	5	+ 0.24%	31,665	65
15:11	2,060	5	+ 0.24%	31,655	65
15:10	2,060	5	+ 0.24%	30,605	63
15:09	2,055	0	0.00%	30,604	63
15:07	2,050	5	- 0.24%	30,507	62