시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,030	25	- 1.22%	9,856	20
10:42	2,030	25	- 1.22%	9,354	19
10:41	2,035	20	- 0.97%	8,987	18
10:31	2,045	10	- 0.49%	8,984	18
10:29	2,040	15	- 0.73%	8,898	18
10:26	2,040	15	- 0.73%	8,408	17
10:25	2,040	15	- 0.73%	7,411	15
10:24	2,050	5	- 0.24%	6,420	13
10:20	2,060	5	+ 0.24%	6,418	13
10:15	2,050	5	- 0.24%	6,416	13