시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,055	0	0.00%	6,412	13
09:59	2,055	0	0.00%	6,398	13
09:56	2,055	0	0.00%	5,398	11
09:49	2,055	0	0.00%	4,530	9
09:45	2,050	5	- 0.24%	4,482	9
09:43	2,045	10	- 0.49%	4,481	9
09:41	2,045	10	- 0.49%	4,423	9
09:40	2,045	10	- 0.49%	4,353	9
09:28	2,045	10	- 0.49%	4,343	9
09:26	2,050	5	- 0.24%	3,727	8