시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,055	0	0.00%	3,510	7
09:19	2,055	0	0.00%	3,067	6
09:15	2,055	0	0.00%	2,997	6
09:14	2,040	15	- 0.73%	2,925	6
09:12	2,060	5	+ 0.24%	2,870	6
09:11	2,060	5	+ 0.24%	2,628	5
09:08	2,060	5	+ 0.24%	1,976	4
09:07	2,040	15	- 0.73%	1,765	4
09:06	2,060	5	+ 0.24%	1,715	3
09:02	2,070	15	+ 0.73%	1,528	3