시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,050	5	- 0.24%	30,349	62
15:04	2,050	5	- 0.24%	29,858	61
14:59	2,055	0	0.00%	29,740	61
14:58	2,065	10	+ 0.49%	29,336	60
14:56	2,060	5	+ 0.24%	29,335	60
14:55	2,060	5	+ 0.24%	29,235	60
14:51	2,060	5	+ 0.24%	29,135	60
14:48	2,060	5	+ 0.24%	29,133	60
14:46	2,060	5	+ 0.24%	28,900	59
14:45	2,060	5	+ 0.24%	28,791	59