시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,055	0	0.00%	28,790	59
14:40	2,060	5	+ 0.24%	28,780	59
14:36	2,060	5	+ 0.24%	28,699	59
14:34	2,060	5	+ 0.24%	28,690	59
14:32	2,057	2	+ 0.10%	28,668	59
14:31	2,057	2	+ 0.10%	28,644	59
14:29	2,057	2	+ 0.10%	28,643	59
14:26	2,057	2	+ 0.10%	28,642	59
14:25	2,060	5	+ 0.24%	28,641	59
14:16	2,060	5	+ 0.24%	28,640	59