시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,060	5	+ 0.24%	28,440	58
14:13	2,060	5	+ 0.24%	28,340	58
14:12	2,060	5	+ 0.24%	28,240	58
14:01	2,060	5	+ 0.24%	27,939	57
13:39	2,065	10	+ 0.49%	27,820	57
13:37	2,060	5	+ 0.24%	27,779	57
13:35	2,060	5	+ 0.24%	27,775	57
13:33	2,065	10	+ 0.49%	27,754	57
13:20	2,065	10	+ 0.49%	27,686	57
13:14	2,065	10	+ 0.49%	27,685	57