시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,065	10	+ 0.49%	27,680	57
13:12	2,065	10	+ 0.49%	27,656	57
13:11	2,065	10	+ 0.49%	27,608	56
13:10	2,065	10	+ 0.49%	27,584	56
13:09	2,060	5	+ 0.24%	27,583	56
13:05	2,065	10	+ 0.49%	27,582	56
12:58	2,070	15	+ 0.73%	27,572	56
12:53	2,060	5	+ 0.24%	27,324	56
12:47	2,060	5	+ 0.24%	27,024	55
12:45	2,060	5	+ 0.24%	25,999	53