시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,060	5	+ 0.24%	24,999	51
12:40	2,060	5	+ 0.24%	24,755	51
12:38	2,060	5	+ 0.24%	24,255	50
12:37	2,060	5	+ 0.24%	24,020	49
12:33	2,060	5	+ 0.24%	23,940	49
12:32	2,050	5	- 0.24%	23,007	47
12:31	2,040	15	- 0.73%	18,796	38
12:30	2,040	15	- 0.73%	18,546	38
12:28	2,035	20	- 0.97%	18,545	38
12:27	2,035	20	- 0.97%	18,500	38