시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,035	20	- 0.97%	18,190	37
12:24	2,035	20	- 0.97%	16,066	33
12:19	2,040	15	- 0.73%	15,917	32
12:13	2,035	20	- 0.97%	15,889	32
12:10	2,030	25	- 1.22%	15,884	32
12:09	2,030	25	- 1.22%	15,882	32
12:01	2,030	25	- 1.22%	15,881	32
11:57	2,035	20	- 0.97%	15,880	32
11:55	2,035	20	- 0.97%	15,811	32
11:48	2,040	15	- 0.73%	15,600	32