시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,040	15	- 0.73%	15,076	31
11:27	2,040	15	- 0.73%	15,075	31
11:23	2,040	15	- 0.73%	15,025	31
11:21	2,035	20	- 0.97%	15,023	31
11:20	2,035	20	- 0.97%	14,023	29
11:18	2,035	20	- 0.97%	14,022	29
11:14	2,035	20	- 0.97%	14,021	29
11:13	2,040	15	- 0.73%	14,020	29
11:12	2,030	25	- 1.22%	14,018	29
11:06	2,040	15	- 0.73%	12,039	25