시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,030	25	- 1.22%	12,038	25
11:03	2,030	25	- 1.22%	11,538	24
11:01	2,040	15	- 0.73%	11,038	23
10:56	2,035	20	- 0.97%	11,037	23
10:53	2,040	15	- 0.73%	10,902	22
10:50	2,045	10	- 0.49%	10,355	21
10:48	2,025	30	- 1.46%	10,353	21
10:47	2,025	30	- 1.46%	10,213	21
10:46	2,030	25	- 1.22%	10,108	21
10:44	2,025	30	- 1.46%	9,857	20