시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,356	22	+ 1.65%	36,485	49
15:19	1,357	23	+ 1.72%	36,067	49
15:17	1,357	23	+ 1.72%	36,024	48
15:15	1,357	23	+ 1.72%	35,944	48
15:12	1,355	21	+ 1.57%	35,473	48
15:06	1,355	21	+ 1.57%	35,387	48
15:05	1,350	16	+ 1.20%	35,386	48
15:00	1,355	21	+ 1.57%	35,336	48
14:57	1,355	21	+ 1.57%	34,774	47
14:56	1,350	16	+ 1.20%	34,744	47