시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,350	16	+ 1.20%	7,961	11
09:51	1,350	16	+ 1.20%	7,371	10
09:47	1,350	16	+ 1.20%	7,365	10
09:46	1,350	16	+ 1.20%	7,364	10
09:45	1,350	16	+ 1.20%	7,350	10
09:44	1,350	16	+ 1.20%	7,342	10
09:42	1,341	7	+ 0.53%	7,341	10
09:40	1,341	7	+ 0.53%	7,340	10
09:35	1,350	16	+ 1.20%	7,339	10
09:34	1,350	16	+ 1.20%	6,831	9