시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,353	19	+ 1.42%	3,522	5
09:31	1,357	23	+ 1.72%	2,922	4
09:15	1,342	8	+ 0.60%	2,014	3
09:09	1,342	8	+ 0.60%	1,814	2
09:08	1,333	1	- 0.08%	649	1
09:06	1,330	4	- 0.30%	350	0
09:00	1,333	1	- 0.08%	49	0