시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,355	21	+ 1.57%	34,673	47
14:52	1,355	21	+ 1.57%	34,670	47
14:51	1,350	16	+ 1.20%	34,669	47
14:48	1,355	21	+ 1.57%	34,619	47
14:47	1,350	16	+ 1.20%	34,618	47
14:46	1,355	21	+ 1.57%	34,608	47
14:45	1,353	19	+ 1.42%	32,607	44
14:44	1,353	19	+ 1.42%	32,601	44
14:43	1,353	19	+ 1.42%	32,600	44
14:42	1,353	19	+ 1.42%	32,551	44