시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,352	18	+ 1.35%	32,287	43
14:37	1,352	18	+ 1.35%	32,245	43
14:36	1,350	16	+ 1.20%	31,745	43
14:33	1,350	16	+ 1.20%	31,259	42
14:32	1,350	16	+ 1.20%	31,255	42
14:31	1,350	16	+ 1.20%	31,210	42
14:30	1,350	16	+ 1.20%	31,190	42
14:28	1,351	17	+ 1.27%	31,138	42
14:27	1,350	16	+ 1.20%	31,137	42
14:20	1,350	16	+ 1.20%	30,936	42