시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,350	16	+ 1.20%	30,623	41
14:09	1,350	16	+ 1.20%	30,620	41
14:06	1,350	16	+ 1.20%	30,617	41
14:03	1,349	15	+ 1.12%	30,391	41
14:00	1,349	15	+ 1.12%	29,529	40
13:48	1,348	14	+ 1.05%	29,491	40
13:44	1,339	5	+ 0.38%	29,467	40
13:40	1,349	15	+ 1.12%	28,967	39
13:36	1,350	16	+ 1.20%	28,766	39
13:35	1,350	16	+ 1.20%	28,566	38