시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,344	10	+ 0.75%	28,565	38
13:22	1,349	15	+ 1.12%	28,466	38
13:19	1,349	15	+ 1.12%	28,464	38
13:16	1,349	15	+ 1.12%	27,176	36
13:15	1,349	15	+ 1.12%	26,776	36
13:11	1,345	11	+ 0.83%	26,775	36
12:58	1,349	15	+ 1.12%	26,545	36
12:57	1,349	15	+ 1.12%	26,544	36
12:51	1,349	15	+ 1.12%	26,534	36
12:49	1,340	6	+ 0.45%	26,524	36