시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,340	6	+ 0.45%	25,524	34
12:40	1,340	6	+ 0.45%	25,170	34
12:35	1,342	8	+ 0.60%	24,946	33
12:34	1,341	7	+ 0.53%	24,602	33
12:22	1,342	8	+ 0.60%	24,564	33
12:19	1,341	7	+ 0.53%	24,324	33
12:11	1,342	8	+ 0.60%	24,224	33
12:10	1,340	6	+ 0.45%	23,724	32
12:00	1,342	8	+ 0.60%	23,723	32
11:57	1,342	8	+ 0.60%	23,127	31