시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,342	8	+ 0.60%	22,531	30
11:35	1,349	15	+ 1.12%	21,527	29
11:33	1,340	6	+ 0.45%	21,526	29
11:23	1,349	15	+ 1.12%	21,525	29
11:17	1,351	17	+ 1.27%	21,451	29
11:16	1,350	16	+ 1.20%	21,450	29
11:14	1,350	16	+ 1.20%	21,445	29
11:12	1,350	16	+ 1.20%	20,986	28
11:06	1,350	16	+ 1.20%	20,912	28
10:58	1,334	0	0.00%	20,910	28