시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,347	13	+ 0.98%	20,908	28
10:56	1,335	1	+ 0.08%	20,008	27
10:53	1,335	1	+ 0.08%	19,901	27
10:47	1,335	1	+ 0.08%	19,900	27
10:45	1,348	14	+ 1.05%	18,785	25
10:41	1,347	13	+ 0.98%	18,784	25
10:40	1,335	1	+ 0.08%	18,783	25
10:39	1,336	2	+ 0.15%	17,783	24
10:38	1,338	4	+ 0.30%	16,289	22
10:37	1,336	2	+ 0.15%	16,157	22