시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,341	7	+ 0.53%	11,557	16
10:32	1,350	16	+ 1.20%	9,578	13
10:30	1,350	16	+ 1.20%	9,078	12
10:26	1,342	8	+ 0.60%	9,077	12
10:24	1,349	15	+ 1.12%	8,661	12
10:23	1,349	15	+ 1.12%	8,657	12
10:18	1,349	15	+ 1.12%	8,606	12
10:11	1,342	8	+ 0.60%	8,499	11
10:09	1,349	15	+ 1.12%	7,993	11
09:59	1,350	16	+ 1.20%	7,991	11