시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,050 | 60 | + 0.75% | 52,121 | 423 |
15:19 | 8,000 | 10 | + 0.13% | 51,361 | 417 |
15:18 | 8,020 | 30 | + 0.38% | 51,163 | 416 |
15:17 | 8,080 | 90 | + 1.13% | 51,115 | 415 |
15:15 | 8,080 | 90 | + 1.13% | 50,975 | 414 |
15:14 | 8,190 | 200 | + 2.50% | 50,955 | 414 |
15:13 | 8,140 | 150 | + 1.88% | 50,939 | 414 |
15:09 | 8,200 | 210 | + 2.63% | 50,795 | 413 |
15:08 | 8,060 | 70 | + 0.88% | 50,304 | 409 |
15:07 | 8,010 | 20 | + 0.25% | 50,298 | 409 |