시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 8,050 60 + 0.75% 52,121 423
15:19 8,000 10 + 0.13% 51,361 417
15:18 8,020 30 + 0.38% 51,163 416
15:17 8,080 90 + 1.13% 51,115 415
15:15 8,080 90 + 1.13% 50,975 414
15:14 8,190 200 + 2.50% 50,955 414
15:13 8,140 150 + 1.88% 50,939 414
15:09 8,200 210 + 2.63% 50,795 413
15:08 8,060 70 + 0.88% 50,304 409
15:07 8,010 20 + 0.25% 50,298 409