시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	60	+ 0.75%	52,121	423
15:19	8,000	10	+ 0.13%	51,361	417
15:18	8,020	30	+ 0.38%	51,163	416
15:17	8,080	90	+ 1.13%	51,115	415
15:15	8,080	90	+ 1.13%	50,975	414
15:14	8,190	200	+ 2.50%	50,955	414
15:13	8,140	150	+ 1.88%	50,939	414
15:09	8,200	210	+ 2.63%	50,795	413
15:08	8,060	70	+ 0.88%	50,304	409
15:07	8,010	20	+ 0.25%	50,298	409