시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,240	250	+ 3.13%	17,049	142
11:44	8,290	300	+ 3.76%	16,249	135
11:37	8,290	300	+ 3.76%	16,247	135
11:35	8,270	280	+ 3.50%	16,242	135
11:31	8,300	310	+ 3.88%	16,041	133
11:26	8,310	320	+ 4.01%	15,079	125
11:24	8,290	300	+ 3.76%	15,046	125
11:23	8,300	310	+ 3.88%	15,026	125
11:13	8,310	320	+ 4.01%	14,726	122
11:12	8,300	310	+ 3.88%	14,720	122