시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,250	260	+ 3.25%	14,627	122
11:10	8,240	250	+ 3.13%	14,615	122
11:03	8,240	250	+ 3.13%	14,515	121
11:02	8,230	240	+ 3.00%	14,321	119
10:59	8,260	270	+ 3.38%	13,981	116
10:58	8,240	250	+ 3.13%	13,962	116
10:56	8,250	260	+ 3.25%	13,602	113
10:55	8,290	300	+ 3.76%	13,590	113
10:54	8,300	310	+ 3.88%	13,307	111
10:46	8,300	310	+ 3.88%	13,278	110