시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:43 | 8,300 | 310 | + 3.88% | 12,858 | 107 |
10:42 | 8,340 | 350 | + 4.38% | 12,857 | 107 |
10:39 | 8,320 | 330 | + 4.13% | 12,499 | 104 |
10:38 | 8,330 | 340 | + 4.26% | 12,451 | 104 |
10:37 | 8,320 | 330 | + 4.13% | 12,303 | 102 |
10:33 | 8,310 | 320 | + 4.01% | 12,149 | 101 |
10:31 | 8,290 | 300 | + 3.76% | 12,148 | 101 |
10:27 | 8,330 | 340 | + 4.26% | 12,126 | 101 |
10:24 | 8,320 | 330 | + 4.13% | 11,926 | 99 |
10:20 | 8,320 | 330 | + 4.13% | 11,925 | 99 |