시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,300	310	+ 3.88%	12,858	107
10:42	8,340	350	+ 4.38%	12,857	107
10:39	8,320	330	+ 4.13%	12,499	104
10:38	8,330	340	+ 4.26%	12,451	104
10:37	8,320	330	+ 4.13%	12,303	102
10:33	8,310	320	+ 4.01%	12,149	101
10:31	8,290	300	+ 3.76%	12,148	101
10:27	8,330	340	+ 4.26%	12,126	101
10:24	8,320	330	+ 4.13%	11,926	99
10:20	8,320	330	+ 4.13%	11,925	99