시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:19 | 8,320 | 330 | + 4.13% | 11,910 | 99 |
10:18 | 8,310 | 320 | + 4.01% | 11,904 | 99 |
10:13 | 8,310 | 320 | + 4.01% | 11,800 | 98 |
10:12 | 8,280 | 290 | + 3.63% | 11,701 | 97 |
10:11 | 8,270 | 280 | + 3.50% | 11,693 | 97 |
10:09 | 8,240 | 250 | + 3.13% | 11,690 | 97 |
10:08 | 8,300 | 310 | + 3.88% | 11,020 | 92 |
10:07 | 8,300 | 310 | + 3.88% | 10,965 | 91 |
10:05 | 8,390 | 400 | + 5.01% | 10,963 | 91 |
10:03 | 8,340 | 350 | + 4.38% | 10,463 | 87 |