시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,320	330	+ 4.13%	11,910	99
10:18	8,310	320	+ 4.01%	11,904	99
10:13	8,310	320	+ 4.01%	11,800	98
10:12	8,280	290	+ 3.63%	11,701	97
10:11	8,270	280	+ 3.50%	11,693	97
10:09	8,240	250	+ 3.13%	11,690	97
10:08	8,300	310	+ 3.88%	11,020	92
10:07	8,300	310	+ 3.88%	10,965	91
10:05	8,390	400	+ 5.01%	10,963	91
10:03	8,340	350	+ 4.38%	10,463	87