시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,360	370	+ 4.63%	10,451	87
09:59	8,480	490	+ 6.13%	10,419	87
09:58	8,350	360	+ 4.51%	10,389	86
09:55	8,350	360	+ 4.51%	10,370	86
09:51	8,450	460	+ 5.76%	10,320	86
09:49	8,460	470	+ 5.88%	10,316	86
09:47	8,450	460	+ 5.76%	10,301	86
09:44	8,450	460	+ 5.76%	10,299	86
09:40	8,400	410	+ 5.13%	10,199	85
09:39	8,400	410	+ 5.13%	9,836	82