시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,460	470	+ 5.88%	9,436	78
09:34	8,460	470	+ 5.88%	9,294	77
09:33	8,460	470	+ 5.88%	9,040	75
09:32	8,450	460	+ 5.76%	9,035	75
09:28	8,450	460	+ 5.76%	9,028	75
09:27	8,480	490	+ 6.13%	8,995	75
09:26	8,500	510	+ 6.38%	8,991	75
09:25	8,530	540	+ 6.76%	8,985	75
09:23	8,550	560	+ 7.01%	8,983	75
09:22	8,530	540	+ 6.76%	8,883	74