시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:21 | 8,530 | 540 | + 6.76% | 8,865 | 74 |
09:20 | 8,550 | 560 | + 7.01% | 8,732 | 72 |
09:19 | 8,560 | 570 | + 7.13% | 8,718 | 72 |
09:17 | 8,500 | 510 | + 6.38% | 8,263 | 68 |
09:16 | 8,480 | 490 | + 6.13% | 7,313 | 60 |
09:15 | 8,460 | 470 | + 5.88% | 6,882 | 57 |
09:14 | 8,440 | 450 | + 5.63% | 6,487 | 53 |
09:13 | 8,520 | 530 | + 6.63% | 5,610 | 46 |
09:12 | 8,490 | 500 | + 6.26% | 5,559 | 46 |
09:11 | 8,440 | 450 | + 5.63% | 5,474 | 45 |