시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,530	540	+ 6.76%	8,865	74
09:20	8,550	560	+ 7.01%	8,732	72
09:19	8,560	570	+ 7.13%	8,718	72
09:17	8,500	510	+ 6.38%	8,263	68
09:16	8,480	490	+ 6.13%	7,313	60
09:15	8,460	470	+ 5.88%	6,882	57
09:14	8,440	450	+ 5.63%	6,487	53
09:13	8,520	530	+ 6.63%	5,610	46
09:12	8,490	500	+ 6.26%	5,559	46
09:11	8,440	450	+ 5.63%	5,474	45