시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,400	410	+ 5.13%	5,224	43
09:09	8,400	410	+ 5.13%	5,221	43
09:08	8,340	350	+ 4.38%	5,092	42
09:06	8,400	410	+ 5.13%	4,375	36
09:05	8,330	340	+ 4.26%	4,367	36
09:04	8,400	410	+ 5.13%	3,962	32
09:02	8,210	220	+ 2.75%	2,670	21
09:01	8,200	210	+ 2.63%	1,965	16
09:00	7,990	0	0.00%	1,602	13