시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:06 8,010 20 + 0.25% 50,297 409
15:05 8,020 30 + 0.38% 50,277 409
15:04 8,020 30 + 0.38% 50,270 409
15:03 8,010 20 + 0.25% 50,215 408
15:01 8,010 20 + 0.25% 50,046 407
15:00 8,010 20 + 0.25% 50,045 407
14:59 7,990 0 0.00% 50,044 407
14:56 8,000 10 + 0.13% 49,752 404
14:53 8,040 50 + 0.63% 49,248 400
14:51 8,050 60 + 0.75% 49,145 399