시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,010	20	+ 0.25%	50,297	409
15:05	8,020	30	+ 0.38%	50,277	409
15:04	8,020	30	+ 0.38%	50,270	409
15:03	8,010	20	+ 0.25%	50,215	408
15:01	8,010	20	+ 0.25%	50,046	407
15:00	8,010	20	+ 0.25%	50,045	407
14:59	7,990	0	0.00%	50,044	407
14:56	8,000	10	+ 0.13%	49,752	404
14:53	8,040	50	+ 0.63%	49,248	400
14:51	8,050	60	+ 0.75%	49,145	399