시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:06 | 8,010 | 20 | + 0.25% | 50,297 | 409 |
15:05 | 8,020 | 30 | + 0.38% | 50,277 | 409 |
15:04 | 8,020 | 30 | + 0.38% | 50,270 | 409 |
15:03 | 8,010 | 20 | + 0.25% | 50,215 | 408 |
15:01 | 8,010 | 20 | + 0.25% | 50,046 | 407 |
15:00 | 8,010 | 20 | + 0.25% | 50,045 | 407 |
14:59 | 7,990 | 0 | 0.00% | 50,044 | 407 |
14:56 | 8,000 | 10 | + 0.13% | 49,752 | 404 |
14:53 | 8,040 | 50 | + 0.63% | 49,248 | 400 |
14:51 | 8,050 | 60 | + 0.75% | 49,145 | 399 |