시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:47 8,090 100 + 1.25% 49,095 399
14:46 8,090 100 + 1.25% 49,021 398
14:43 8,000 10 + 0.13% 49,015 398
14:41 8,070 80 + 1.00% 48,284 393
14:40 8,070 80 + 1.00% 48,259 392
14:39 8,040 50 + 0.63% 48,127 391
14:38 8,040 50 + 0.63% 48,002 390
14:33 7,990 0 0.00% 47,998 390
14:31 7,990 0 0.00% 47,674 388
14:30 8,000 10 + 0.13% 46,674 380