시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,090	100	+ 1.25%	49,095	399
14:46	8,090	100	+ 1.25%	49,021	398
14:43	8,000	10	+ 0.13%	49,015	398
14:41	8,070	80	+ 1.00%	48,284	393
14:40	8,070	80	+ 1.00%	48,259	392
14:39	8,040	50	+ 0.63%	48,127	391
14:38	8,040	50	+ 0.63%	48,002	390
14:33	7,990	0	0.00%	47,998	390
14:31	7,990	0	0.00%	47,674	388
14:30	8,000	10	+ 0.13%	46,674	380