시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:47 | 8,090 | 100 | + 1.25% | 49,095 | 399 |
14:46 | 8,090 | 100 | + 1.25% | 49,021 | 398 |
14:43 | 8,000 | 10 | + 0.13% | 49,015 | 398 |
14:41 | 8,070 | 80 | + 1.00% | 48,284 | 393 |
14:40 | 8,070 | 80 | + 1.00% | 48,259 | 392 |
14:39 | 8,040 | 50 | + 0.63% | 48,127 | 391 |
14:38 | 8,040 | 50 | + 0.63% | 48,002 | 390 |
14:33 | 7,990 | 0 | 0.00% | 47,998 | 390 |
14:31 | 7,990 | 0 | 0.00% | 47,674 | 388 |
14:30 | 8,000 | 10 | + 0.13% | 46,674 | 380 |